Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.98 -293.30 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00007500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 338 | 1,781 | 52.34% |
| UEC240517C00007500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 140 | 1,201 | 57.81% |
| UEC240524C00007500 | 2024-05-06 2:35PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 113 | 74 | 53.52% |
| UEC240531C00007500 | 2024-05-06 12:27PM EDT | 2024-05-31 | 0.28 | 0.30 | 0.35 | -0.01 | -3.45% | 1 | 321 | 51.95% |
| UEC240607C00007500 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 21 | 24 | 51.95% |
| UEC240614C00007500 | 2024-05-06 12:21PM EDT | 2024-06-14 | 0.38 | 0.40 | 0.70 | -0.02 | -5.00% | 13 | 10 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00007500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.17 | -36.17% | 34 | 48 | 51.17% |
| UEC240517P00007500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 90 | 32 | 51.95% |
| UEC240524P00007500 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 22 | 22 | 56.45% |
| UEC240531P00007500 | 2024-05-06 12:24PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | -0.10 | -15.38% | 35 | 5 | 54.69% |
| UEC240607P00007500 | 2024-04-29 11:03AM EDT | 2024-06-07 | 0.63 | 0.45 | 0.60 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.