Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,309.61 +6.42 (+0.19%) Nikkei
38,676.04 +439.97 (+1.15%) Hang Seng
18,543.30 -35.00 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,752.36 -450.17 (-0.70%) CMC Crypto 200
1,374.12 +61.49 (+4.68%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00007000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 97 | 441 | 71.88% |
| UEC240517C00007000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.44 | 0.45 | 0.55 | +0.07 | +18.92% | 133 | 6,308 | 55.47% |
| UEC240524C00007000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 0.50 | 0.50 | 1.05 | +0.07 | +16.28% | 57 | 472 | 89.84% |
| UEC240531C00007000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 0.54 | 0.55 | 0.75 | +0.04 | +8.00% | 67 | 411 | 58.79% |
| UEC240607C00007000 | 2024-05-06 10:25AM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 22 | 53 | 58.20% |
| UEC240614C00007000 | 2024-05-02 11:25AM EDT | 2024-06-14 | 0.58 | 0.35 | 1.25 | 0.00 | - | - | 10 | 63.87% |
| UEC240621C00007000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | +0.07 | +10.00% | 29 | 1,390 | 56.25% |
| UEC240816C00007000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.11 | +11.70% | 212 | 5,380 | 56.45% |
| UEC240920C00007000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 1.19 | 1.15 | 1.25 | +0.09 | +8.18% | 6 | 4,642 | 57.52% |
| UEC241115C00007000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 1.32 | 1.35 | 1.50 | 0.00 | - | 26 | 247 | 59.57% |
| UEC250117C00007000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.70 | +0.18 | +12.41% | 176 | 4,611 | 61.43% |
| UEC260116C00007000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 2.50 | 2.50 | 2.70 | 0.00 | - | 110 | 1,405 | 66.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00007000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | -0.04 | -36.36% | 99 | 249 | 59.38% |
| UEC240517P00007000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 60 | 1,787 | 54.30% |
| UEC240524P00007000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 26 | 197 | 55.86% |
| UEC240531P00007000 | 2024-05-06 1:00PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 98 | 125 | 54.49% |
| UEC240607P00007000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 31 | 54.49% |
| UEC240614P00007000 | 2024-05-03 3:19PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 52.15% |
| UEC240621P00007000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 38 | 396 | 50.59% |
| UEC240816P00007000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.73 | 0.55 | 0.60 | 0.00 | - | 3 | 897 | 51.07% |
| UEC240920P00007000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.75 | 0.00 | - | 3 | 986 | 51.37% |
| UEC241115P00007000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 1.17 | 0.80 | 0.95 | 0.00 | - | 1 | 226 | 50.68% |
| UEC250117P00007000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | -0.15 | -12.00% | 97 | 1,272 | 51.47% |
| UEC260116P00007000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | 0.00 | - | 15 | 195 | 51.95% |
© 2024 Yahoo. All rights reserved.