Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.60 +399.30 (+0.63%) CMC Crypto 200
1,390.93 +78.31 (+5.96%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00006500 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 148 | 0.00% |
| UEC240517C00006500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| UEC240524C00006500 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240531C00006500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| UEC240607C00006500 | 2024-05-01 11:37AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 25.00% |
| UEC240517P00006500 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| UEC240524P00006500 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC240531P00006500 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 12.50% |
| UEC240607P00006500 | 2024-05-03 1:45PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.