Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.75 +35.96 (+0.70%) Dow
38,809.20 +133.52 (+0.35%) Nasdaq
16,284.86 +128.53 (+0.80%) Bitcoin USD
63,099.13 -1,166.42 (-1.82%) CMC Crypto 200
1,359.66 +47.04 (+3.58%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.10 | 1.15 | 1.30 | 0.00 | - | 21 | 34 | 121.88% |
| UEC240517C00006000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.32 | 1.15 | 1.25 | +0.10 | +8.20% | 20 | 2,998 | 0.00% |
| UEC240531C00006000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.45 | 1.20 | 1.35 | +0.20 | +16.00% | 2 | 31 | 67.97% |
| UEC240607C00006000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 3 | 60.16% |
| UEC240621C00006000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | +0.15 | +11.54% | 1 | 63 | 50.39% |
| UEC240816C00006000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.60 | +0.12 | +7.84% | 2 | 7,457 | 54.39% |
| UEC240920C00006000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 5 | 383 | 54.49% |
| UEC241115C00006000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 1.84 | 1.85 | 1.90 | 0.00 | - | 1 | 20 | 59.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 280.47% |
| UEC240517P00006000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 3,693 | 94.53% |
| UEC240524P00006000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 31 | 66.41% |
| UEC240531P00006000 | 2024-04-29 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 25 | 341 | 57.03% |
| UEC240621P00006000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 20 | 248 | 56.64% |
| UEC240816P00006000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 100 | 1,257 | 53.13% |
| UEC240920P00006000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 20 | 1,160 | 53.42% |
| UEC241115P00006000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 588 | 52.73% |
© 2024 Yahoo. All rights reserved.