Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.82 +29.03 (+0.57%) Dow
38,725.75 +50.07 (+0.13%) Nasdaq
16,257.10 +100.78 (+0.62%) Bitcoin USD
63,567.45 -750.77 (-1.17%) CMC Crypto 200
1,370.87 +58.25 (+4.44%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 2024-05-10 | 1.40 | 1.60 | 2.40 | 0.00 | - | 2 | 6 | 315.63% |
| UEC240517C00005500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.62 | 1.40 | 1.90 | 0.00 | - | 20 | 21 | 173.44% |
| UEC240607C00005500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.50 | 0.90 | 3.00 | 0.00 | - | - | 1 | 113.67% |
| UEC250117C00005500 | 2024-05-06 11:11AM EDT | 2025-01-17 | 2.49 | 2.40 | 2.50 | +0.04 | +1.63% | 2 | 1,558 | 69.92% |
| UEC260116C00005500 | 2024-05-01 9:33AM EDT | 2026-01-16 | 3.25 | 3.10 | 3.30 | 0.00 | - | 2 | 348 | 71.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00005500 | 2024-04-30 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 220.70% |
| UEC240531P00005500 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 144.92% |
| UEC240607P00005500 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 65.63% |
| UEC250117P00005500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 5 | 435 | 53.61% |
| UEC260116P00005500 | 2024-05-06 11:53AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | +0.02 | +1.94% | 1 | 133 | 54.10% |
© 2024 Yahoo. All rights reserved.