Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,492.20 -379.94 (-0.59%) CMC Crypto 200
1,366.89 +54.27 (+4.13%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00004000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 2.85 | 3.10 | 4.60 | 0.00 | - | 10 | 2,636 | 421.88% |
| UEC240816C00004000 | 2024-04-01 1:24PM EDT | 2024-08-16 | 3.12 | 3.00 | 4.50 | 0.00 | - | 4 | 15 | 130.86% |
| UEC240920C00004000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 0.00% |
| UEC250117C00004000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 3.29 | 3.50 | 3.80 | 0.00 | - | 2 | 7,271 | 73.83% |
| UEC260116C00004000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.60 | 0.00 | - | 11 | 272 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00004000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 608 | 381.25% |
| UEC240816P00004000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.55 | 0.00 | - | 5 | 49 | 116.02% |
| UEC240920P00004000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 820 | 103.52% |
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 62.31% |
| UEC250117P00004000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 465 | 60.55% |
| UEC260116P00004000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 140 | 57.13% |
© 2024 Yahoo. All rights reserved.