Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.17 +41.38 (+0.81%) Dow
38,777.38 +101.70 (+0.26%) Nasdaq
16,307.28 +150.95 (+0.93%) Bitcoin USD
62,860.65 -1,086.05 (-1.70%) CMC Crypto 200
1,358.28 +45.65 (+3.48%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 2024-05-10 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 396.88% |
| UEC240517C00003500 | 2024-04-30 10:09AM EDT | 2024-05-17 | 3.50 | 3.80 | 3.90 | 0.00 | - | - | 1 | 228.13% |
| UEC250117C00003500 | 2024-04-30 3:32PM EDT | 2025-01-17 | 3.56 | 4.00 | 4.10 | 0.00 | - | 2 | 624 | 80.47% |
| UEC260116C00003500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 100 | 76.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 474 | 93.16% |
| UEC260116P00003500 | 2024-04-05 1:02PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 152 | 59.96% |
© 2024 Yahoo. All rights reserved.