Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC250117C00002500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.60 | 3.50 | 5.30 | 0.00 | - | 14 | 598 | 135.94% |
UEC260116C00002500 | 2024-03-15 9:38AM EDT | 2026-01-16 | 4.30 | 3.30 | 6.20 | 0.00 | - | 3 | 66 | 158.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 462 | 114.06% |
UEC260116P00002500 | 2024-03-14 2:56PM EDT | 2026-01-16 | 0.24 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 115.82% |