Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,177.45 -944.42 (-1.47%) CMC Crypto 200
1,364.24 +51.62 (+3.93%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00011000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 120.31% |
| UEC240816C00011000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 936 | 51.17% |
| UEC240920C00011000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 5 | 1,884 | 55.08% |
| UEC241115C00011000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | +0.08 | +36.36% | 10 | 7 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00011000 | 2024-02-23 1:50PM EDT | 2024-05-17 | 4.60 | 2.90 | 5.00 | 0.00 | - | 1 | 3 | 226.95% |
| UEC240920P00011000 | 2024-02-01 11:22AM EDT | 2024-09-20 | 3.50 | 4.10 | 4.30 | 0.00 | - | - | 83 | 83.89% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 2024-11-15 | 4.00 | 3.70 | 4.30 | 0.00 | - | - | 5 | 59.47% |
© 2024 Yahoo. All rights reserved.