Singapore markets open in 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,350.95 -864.92 (-1.35%) CMC Crypto 200
1,359.62 +46.99 (+3.58%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00010000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 2,653 | 101.56% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 164.45% |
| UEC240531C00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 117.97% |
| UEC240614C00010000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 101.76% |
| UEC240621C00010000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 57.03% |
| UEC240816C00010000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 305 | 3,577 | 56.25% |
| UEC240920C00010000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 36 | 2,048 | 56.06% |
| UEC241115C00010000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 6 | 201 | 57.13% |
| UEC250117C00010000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 12 | 12,817 | 59.67% |
| UEC260116C00010000 | 2024-05-06 2:50PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.75 | +0.08 | +5.10% | 12 | 3,156 | 64.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00010000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 2.95 | 2.35 | 3.80 | 0.00 | - | 2 | 53 | 232.81% |
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 3.90 | 1.40 | 4.20 | 0.00 | - | - | 0 | 107.42% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 2.65 | 3.40 | 0.00 | - | - | 1 | 72.66% |
| UEC240920P00010000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 3.30 | 2.40 | 2.85 | 0.00 | - | 1 | 101 | 50.10% |
| UEC241115P00010000 | 2024-04-05 10:26AM EDT | 2024-11-15 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 56.93% |
| UEC250117P00010000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 3.40 | 2.45 | 3.10 | 0.00 | - | 12 | 1,248 | 49.41% |
| UEC260116P00010000 | 2024-05-06 10:45AM EDT | 2026-01-16 | 3.64 | 3.50 | 3.80 | -0.16 | -4.21% | 2 | 212 | 51.03% |
© 2024 Yahoo. All rights reserved.