Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.68 +37.89 (+0.74%) Dow
38,812.64 +136.96 (+0.35%) Nasdaq
16,291.70 +135.38 (+0.84%) Bitcoin USD
63,160.86 -1,040.75 (-1.62%) CMC Crypto 200
1,361.78 +49.15 (+3.75%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 5.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 34 | 6.00 | 0.06 | 0.00 | - | 7 | 15 |
| 0.80 | +0.20 | +36.36% | 87 | 148 | 6.50 | 0.05 | 0.00 | - | 11 | 124 |
| 0.27 | -0.03 | -10.00% | 60 | 441 | 7.00 | 0.07 | -0.04 | -36.36% | 99 | 249 |
| 0.05 | -0.05 | -50.00% | 295 | 1,781 | 7.50 | 0.35 | -0.12 | -25.53% | 31 | 48 |
| 0.05 | +0.03 | +150.00% | 23 | 170 | 8.00 | 0.95 | 0.00 | - | 8 | 16 |
| 0.04 | 0.00 | - | 1 | 65 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 53 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.