Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.97 +38.11 (+0.47%) Bitcoin USD
64,226.79 +373.83 (+0.59%) CMC Crypto 200
1,384.72 -11.82 (-0.85%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00003500 | 2024-04-09 1:33PM EDT | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UEC240426C00004000 | 2024-04-22 11:54AM EDT | 4.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| UEC240426C00005500 | 2024-04-10 12:53PM EDT | 5.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UEC240426C00006000 | 2024-04-25 10:58AM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
| UEC240426C00006500 | 2024-04-25 3:10PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 95 | 370 | 0.00% |
| UEC240426C00007000 | 2024-04-25 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 969 | 25.00% |
| UEC240426C00007500 | 2024-04-24 3:00PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 50.00% |
| UEC240426C00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 50.00% |
| UEC240426C00008500 | 2024-04-12 10:58AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| UEC240426C00009000 | 2024-04-04 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| UEC240426C00009500 | 2024-03-11 9:30AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UEC240426C00010000 | 2024-03-13 10:14AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 871.88% |
| UEC240426C00011000 | 2024-04-03 12:37PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426P00005500 | 2024-03-11 3:57PM EDT | 5.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 587.50% |
| UEC240426P00006000 | 2024-04-04 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| UEC240426P00006500 | 2024-04-25 2:21PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 12.50% |
| UEC240426P00007000 | 2024-04-25 3:56PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 0.00% |
| UEC240426P00007500 | 2024-04-24 3:27PM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UEC240426P00008000 | 2024-04-19 2:10PM EDT | 8.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| UEC240426P00008500 | 2024-04-19 11:36AM EDT | 8.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.