Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,412.38 -199.42 (-0.29%) CMC Crypto 200
1,420.69 -7.87 (-0.55%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 3 | 53 | 0.50 | 0.15 | 0.00 | - | - | 10 |
| 6.45 | 0.00 | - | 1 | 16 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
| 6.12 | 0.00 | - | 1 | 110 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
| 5.41 | 0.00 | - | 1 | 589 | 2.00 | 0.05 | 0.00 | - | 119 | 471 |
| 4.90 | 0.00 | - | 26 | 655 | 2.50 | 0.05 | 0.00 | - | 1 | 462 |
| 4.50 | -0.10 | -2.17% | 11 | 1,032 | 3.00 | 0.10 | -0.03 | -23.08% | 10 | 653 |
| 3.91 | 0.00 | - | 26 | 626 | 3.50 | 0.15 | 0.00 | - | 1 | 474 |
| 3.71 | -0.09 | -2.37% | 4 | 7,244 | 4.00 | 0.20 | 0.00 | - | 1 | 465 |
| 3.10 | -0.20 | -6.06% | 9 | 299 | 4.50 | 0.20 | 0.00 | - | 2 | 1,068 |
| 2.70 | -0.15 | -5.26% | 20 | 1,182 | 5.00 | 0.30 | 0.00 | - | 15 | 322 |
| 2.15 | -0.35 | -14.00% | 27 | 1,507 | 5.50 | 0.40 | 0.00 | - | 14 | 574 |
| 1.35 | -0.16 | -10.60% | 71 | 4,771 | 7.00 | 1.00 | +0.05 | +5.26% | 7 | 3,383 |
| 0.96 | -0.14 | -12.73% | 30 | 2,278 | 8.00 | 1.55 | 0.00 | - | 229 | 347 |
| 0.70 | -0.10 | -12.50% | 25 | 123 | 9.00 | 1.90 | 0.00 | - | 30 | 124 |
| 0.50 | -0.03 | -5.66% | 48 | 12,848 | 10.00 | 2.88 | 0.00 | - | 2 | 1,222 |
| 0.40 | -0.03 | -6.98% | 12 | 3 | 11.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 1,608 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.