Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00037500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
UDR240621C00037500 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UDR240719C00037500 | 2024-04-03 10:07AM EDT | 2024-07-19 | 2.57 | 0.15 | 3.70 | 0.00 | - | 1 | 20 | 48.61% |
UDR241018C00037500 | 2024-04-01 3:59PM EDT | 2024-10-18 | 1.95 | 1.90 | 4.90 | 0.00 | - | 5 | 6 | 44.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240621P00037500 | 2024-05-02 9:41AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
UDR240719P00037500 | 2024-03-07 4:52PM EDT | 2024-07-19 | 2.10 | 0.20 | 4.80 | 0.00 | - | 3 | 53 | 75.68% |
UDR241018P00037500 | 2024-03-21 11:18AM EDT | 2024-10-18 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 53.88% |