Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,309.26 -426.68 (-0.67%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.20 | 1.50 | 6.50 | 0.00 | - | 4 | 2 | 160.74% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 2.00 | 5.90 | 0.00 | - | 4 | 17 | 54.49% |
| UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 2.65 | 7.40 | 0.00 | - | - | 4 | 52.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 35.55% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 62.52% |
| UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 0.00 | 3.20 | 0.00 | - | 3 | 24 | 49.59% |
© 2024 Yahoo. All rights reserved.