Singapore markets open in 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,996.90 -1,155.25 (-1.80%) CMC Crypto 200
1,361.81 +49.18 (+3.75%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 2024-07-19 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 91.85% |
| UDR241018P00030000 | 2024-04-29 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 46.39% |
© 2024 Yahoo. All rights reserved.