Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,467.62 -214.22 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
| UDR240719C00045000 | 2024-01-23 3:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.05 | 0.00 | - | 34 | 37 | 58.98% |
| UDR241018C00045000 | 2024-03-28 12:22PM EDT | 2024-10-18 | 0.53 | 0.10 | 2.40 | 0.00 | - | 4 | 4 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 2024-07-19 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 71.70% |
© 2024 Yahoo. All rights reserved.