Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,278.29 -21.75 (-0.66%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,546.75 +67.38 (+0.36%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,788.39 -858.11 (-1.35%) CMC Crypto 200
1,300.92 -64.21 (-4.70%)
UDR, Inc. (UDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 24.41% |
| UDR240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 15 | 25 | 25.42% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.55 | 2.90 | 0.00 | - | 5 | 997 | 48.22% |
| UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 40 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.00 | 2.40 | 0.00 | - | - | 8 | 70.61% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 64.70% |
© 2024 Yahoo. All rights reserved.