Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.66 +49.51 (+0.61%) Bitcoin USD
61,485.57 +3,027.82 (+5.18%) CMC Crypto 200
1,327.09 +50.11 (+3.93%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR241018C00035000 | 2024-04-08 11:30AM EDT | 35.00 | 4.20 | 2.85 | 7.00 | 0.00 | - | - | 4 | 54.43% |
| UDR241018C00037500 | 2024-04-01 3:59PM EDT | 37.50 | 1.95 | 1.90 | 4.90 | 0.00 | - | 5 | 6 | 45.46% |
| UDR241018C00040000 | 2024-04-26 9:49AM EDT | 40.00 | 2.00 | 0.40 | 3.90 | 0.00 | - | 4 | 40 | 45.80% |
| UDR241018C00042500 | 2024-04-22 11:14AM EDT | 42.50 | 0.75 | 0.15 | 2.55 | 0.00 | - | - | 9 | 40.78% |
| UDR241018C00045000 | 2024-03-28 12:22PM EDT | 45.00 | 0.53 | 0.10 | 2.40 | 0.00 | - | 4 | 4 | 46.08% |
| UDR241018C00047500 | 2024-04-22 12:06PM EDT | 47.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR241018P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 40 | 115.21% |
| UDR241018P00025000 | 2024-03-21 12:09PM EDT | 25.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 15 | 25 | 48.78% |
| UDR241018P00027500 | 2024-03-28 11:42AM EDT | 27.50 | 0.48 | 0.15 | 1.05 | 0.00 | - | 5 | 32 | 50.98% |
| UDR241018P00030000 | 2024-04-29 1:49PM EDT | 30.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 42.04% |
| UDR241018P00032500 | 2024-04-19 10:12AM EDT | 32.50 | 1.15 | 0.05 | 1.85 | 0.00 | - | 10 | 12 | 42.21% |
| UDR241018P00035000 | 2024-04-12 10:52AM EDT | 35.00 | 1.83 | 0.25 | 4.60 | 0.00 | - | 3 | 24 | 60.86% |
| UDR241018P00037500 | 2024-03-21 11:18AM EDT | 37.50 | 2.70 | 0.75 | 5.10 | 0.00 | - | - | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.