Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.98 +41.83 (+0.51%) Bitcoin USD
61,602.17 +3,137.75 (+5.37%) CMC Crypto 200
1,324.97 +47.99 (+3.75%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 35.00 | 0.20 | 1.00 | 5.80 | 0.00 | - | 4 | 2 | 136.52% |
| UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.45 | 4.70 | 0.00 | - | 1 | 173 | 72.95% |
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 17 | 74.66% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.63% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 169.53% |
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 54.49% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 8 | 124.12% |
© 2024 Yahoo. All rights reserved.