Singapore markets closed

UDR, Inc. (UDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19-0.14 (-0.25%)
At close: 04:00PM EST
56.19 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220218C000500002022-01-24 10:38AM EST50.005.790.000.000.00-110.00%
UDR220218C000550002022-01-21 1:29PM EST55.002.600.000.000.00-11130.00%
UDR220218C000600002022-01-24 1:51PM EST60.000.180.000.000.00-14636.25%
UDR220218C000650002022-01-05 9:30AM EST65.000.400.000.000.00-101112.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220218P000550002022-01-21 1:19PM EST55.000.800.000.000.00-44453.13%
UDR220218P000600002022-01-06 12:25PM EST60.002.390.000.000.00--1020.00%