Singapore markets close in 39 minutes
Straits Times Index
3,411.43 -28.45 (-0.83%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,824.32 -203.96 (-1.13%) FTSE 100
8,254.72 +13.46 (+0.16%) Bitcoin USD
54,187.32 -3,909.80 (-6.73%) CMC Crypto 200
1,128.38 -80.31 (-6.64%)
Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719C00010000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UDMY240816C00010000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UDMY241115C00010000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240719P00010000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UDMY240816P00010000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UDMY241115P00010000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.