Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,401.46 -9.35 (-0.27%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,480.15 -319.46 (-1.80%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,684.74 -2,076.77 (-3.60%) CMC Crypto 200
1,154.96 -11.15 (-0.96%)
Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816C00002500 | 2024-02-23 10:33AM EDT | 2.50 | 8.10 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| UDMY240816C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UDMY240816C00010000 | 2024-07-05 12:22PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UDMY240816C00012500 | 2024-06-28 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UDMY240816C00015000 | 2024-06-05 3:37PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 170 | 608 | 158.98% |
| UDMY240816C00017500 | 2024-04-09 3:21PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 183.40% |
| UDMY240816C00020000 | 2024-02-14 4:38PM EDT | 20.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 183.59% |
| UDMY240816C00022500 | 2024-07-01 12:33PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00007500 | 2024-07-05 3:48PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UDMY240816P00010000 | 2024-06-27 2:58PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 12.50 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.