Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDMY240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 3.00 | 2.30 | 4.90 | 0.00 | - | 1 | 1 | 131.25% |
UDMY240719C00010000 | 2024-06-24 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 54.69% |
UDMY240719C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 93.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDMY240719P00010000 | 2024-06-24 3:55PM EDT | 10.00 | 2.00 | 0.20 | 2.40 | 0.00 | - | 4 | 0 | 200.78% |