Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.21 +6.98 (+0.13%) Dow
38,817.03 +38.93 (+0.10%) Nasdaq
17,859.64 +2.62 (+0.01%) Bitcoin USD
64,773.68 -742.52 (-1.13%) CMC Crypto 200
1,351.43 -37.97 (-2.74%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | - | 9 | 22.50 | 0.65 | 0.00 | - | 5 | 5 |
| 20.65 | 0.00 | - | 1 | 1 | 25.00 | 1.00 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | - | 2 | 30.00 | 1.45 | 0.00 | - | 10 | 28 |
| 13.37 | 0.00 | - | 1 | 4 | 35.00 | 1.60 | 0.00 | - | 10 | 32 |
| 11.10 | 0.00 | - | 1 | 7 | 40.00 | 2.67 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 15 | 44 | 45.00 | 3.70 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 7 | 60 | 50.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 24 | 55.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 12 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 25.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.