Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.55 +10.32 (+0.19%) Dow
38,899.06 +120.96 (+0.31%) Nasdaq
17,848.60 -8.42 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.22 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 5 | 5 |
| 20.15 | 0.00 | - | 1 | 1 | 25.00 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.64 | 0.00 | - | 10 | 37 |
| 12.00 | 0.00 | - | 2 | 5 | 35.00 | 0.91 | 0.00 | - | 20 | 73 |
| 9.80 | 0.00 | - | 1 | 23 | 40.00 | 1.75 | 0.00 | - | 37 | 39 |
| 7.30 | 0.00 | - | 2 | 583 | 45.00 | 2.25 | 0.00 | - | 3 | 5 |
| 4.32 | 0.00 | - | 1 | 171 | 50.00 | 5.25 | 0.00 | - | 1 | 3 |
| 2.19 | 0.00 | - | 10 | 92 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 24 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 39 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.