Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,477.07 +3.84 (+0.07%) Dow
38,787.67 +9.57 (+0.02%) Nasdaq
17,868.19 +11.17 (+0.06%) Bitcoin USD
64,872.10 -768.80 (-1.17%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 10 | 5 | 15.00 | 0.10 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 4 |
| 27.95 | 0.00 | - | 9 | 78 | 22.50 | 0.50 | 0.00 | - | 2 | 141 |
| 23.68 | 0.00 | - | 3 | 268 | 25.00 | 0.01 | 0.00 | - | 3 | 86 |
| 17.80 | 0.00 | - | 2 | 45 | 30.00 | 0.79 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 2 | 110 | 35.00 | 0.05 | 0.00 | - | 3 | 81 |
| 8.73 | 0.00 | - | 3 | 275 | 40.00 | 0.23 | 0.00 | - | 4 | 18 |
| 4.22 | 0.00 | - | 3 | 65 | 45.00 | 0.37 | 0.00 | - | 2 | 30 |
| 0.30 | 0.00 | - | 49 | 172 | 50.00 | 5.04 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 3 | 47 | 55.00 | 9.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 10 | 60.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.