Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.42 +818.54 (+1.22%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00015000 | 2024-04-23 1:23PM EDT | 15.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 22.50 | 20.30 | 21.40 | 25.50 | 0.00 | - | 7 | 83 | 287.11% |
| UCTT240621C00025000 | 2024-05-23 2:46PM EDT | 25.00 | 19.70 | 20.50 | 23.70 | 0.00 | - | 2 | 304 | 198.05% |
| UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 13.14 | 15.70 | 19.00 | 0.00 | - | 1 | 47 | 163.48% |
| UCTT240621C00035000 | 2024-05-31 1:47PM EDT | 35.00 | 11.30 | 10.50 | 12.80 | -0.16 | -1.40% | 6 | 123 | 82.03% |
| UCTT240621C00040000 | 2024-05-30 3:52PM EDT | 40.00 | 7.40 | 6.00 | 8.80 | 0.00 | - | 2 | 336 | 79.30% |
| UCTT240621C00045000 | 2024-05-29 2:48PM EDT | 45.00 | 1.93 | 2.40 | 4.90 | 0.00 | - | 40 | 74 | 66.60% |
| UCTT240621C00050000 | 2024-05-30 1:28PM EDT | 50.00 | 0.70 | 0.45 | 1.00 | +0.04 | +6.06% | 3 | 84 | 51.81% |
| UCTT240621C00055000 | 2024-05-31 10:57AM EDT | 55.00 | 0.07 | 0.05 | 0.20 | -0.13 | -65.00% | 4 | 54 | 49.32% |
| UCTT240621C00060000 | 2024-05-20 9:52AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 77.73% |
| UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 65.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 94.63% |
| UCTT240621C00070000 | 2024-03-28 12:32PM EDT | 70.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 170.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00015000 | 2024-02-27 2:58PM EDT | 15.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 23 | 463.48% |
| UCTT240621P00017500 | 2024-03-27 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 251.95% |
| UCTT240621P00020000 | 2024-03-18 11:10AM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 4 | 346.48% |
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 308.98% |
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 168.75% |
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 30.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 126.07% |
| UCTT240621P00035000 | 2024-05-10 12:04PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 47 | 81 | 89.06% |
| UCTT240621P00040000 | 2024-05-31 3:09PM EDT | 40.00 | 0.35 | 0.00 | 1.30 | -0.20 | -36.36% | 1 | 14 | 66.31% |
| UCTT240621P00045000 | 2024-05-28 10:32AM EDT | 45.00 | 1.10 | 0.60 | 2.25 | -0.49 | -30.82% | 2 | 30 | 66.11% |
| UCTT240621P00050000 | 2024-05-29 1:06PM EDT | 50.00 | 5.04 | 2.80 | 5.00 | 0.00 | - | 1 | 48 | 61.43% |
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 55.00 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.