Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00037000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 20 | 72.66% |
| UCO240621C00037000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 176 | 52.73% |
| UCO240719C00037000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.40 | 0.00 | - | 8 | 177 | 45.41% |
| UCO241018C00037000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 1.69 | 1.35 | 1.60 | 0.00 | - | 3 | 15 | 46.95% |
| UCO250117C00037000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 217 | 49.07% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 91.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.30 | 8.80 | 0.00 | - | 2 | 6 | 48.68% |
© 2024 Yahoo. All rights reserved.