Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.54 -737.49 (-1.08%) CMC Crypto 200
1,418.25 -10.32 (-0.72%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00035000 | 2024-05-29 2:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 64 | 113.09% |
| UCO240614C00035000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 49.41% |
| UCO240621C00035000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 3 | 455 | 46.88% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 2024-06-28 | 0.35 | 0.15 | 0.90 | 0.00 | - | 6 | 0 | 52.64% |
| UCO240719C00035000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 16 | 197 | 43.46% |
| UCO241018C00035000 | 2024-05-30 12:34PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.15 | -0.15 | -6.82% | 25 | 0 | 47.56% |
| UCO250117C00035000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 3.08 | 2.95 | 3.40 | -0.12 | -3.75% | 1 | 120 | 50.01% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 7.13 | 5.90 | 9.50 | 0.00 | - | 5 | 0 | 58.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00035000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 4.08 | 3.40 | 4.30 | 0.00 | - | 3 | 8 | 76.95% |
| UCO240621P00035000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.40 | 0.00 | - | 2 | 28 | 50.20% |
| UCO240719P00035000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 3.20 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 42.33% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 45.68% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 17 | 43.96% |
| UCO260116P00035000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 8.67 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 51.64% |
© 2024 Yahoo. All rights reserved.