Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00034500 | 2024-05-28 1:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 53.71% |
| UCO240614C00034500 | 2024-05-30 11:20AM EDT | 2024-06-14 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 49.22% |
| UCO240621C00034500 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 45.90% |
| UCO240628C00034500 | 2024-05-29 12:14PM EDT | 2024-06-28 | 0.70 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 78.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00034500 | 2024-05-31 11:05AM EDT | 2024-06-07 | 3.65 | 3.50 | 3.80 | +1.11 | +43.70% | 3 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.