Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,667.23 -711.00 (-1.04%) CMC Crypto 200
1,421.37 -7.20 (-0.50%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00032500 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | -0.15 | -40.54% | 65 | 99 | 46.09% |
| UCO240614C00032500 | 2024-05-31 10:51AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 77 | 47.56% |
| UCO240621C00032500 | 2024-05-29 1:33PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 68 | 44.48% |
| UCO240628C00032500 | 2024-05-29 2:34PM EDT | 2024-06-28 | 1.35 | 0.75 | 1.95 | 0.00 | - | 55 | 0 | 58.50% |
| UCO240705C00032500 | 2024-05-28 2:56PM EDT | 2024-07-05 | 1.90 | 0.70 | 2.10 | 0.00 | - | 2 | 2 | 53.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00032500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 1.81 | 1.70 | 1.90 | +0.68 | +60.18% | 8 | 18 | 50.68% |
| UCO240614P00032500 | 2024-05-21 12:25PM EDT | 2024-06-14 | 1.70 | 0.90 | 2.40 | 0.00 | - | - | 0 | 59.38% |
| UCO240621P00032500 | 2024-05-30 2:22PM EDT | 2024-06-21 | 1.88 | 2.00 | 2.85 | 0.00 | - | 2 | 3 | 64.45% |
| UCO240628P00032500 | 2024-05-29 2:32PM EDT | 2024-06-28 | 1.53 | 2.15 | 2.60 | 0.00 | - | 50 | 0 | 48.19% |
| UCO240705P00032500 | 2024-05-28 2:56PM EDT | 2024-07-05 | 1.53 | 1.40 | 2.75 | 0.00 | - | 2 | 2 | 47.22% |
© 2024 Yahoo. All rights reserved.