Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,573.13 -679.02 (-0.99%) CMC Crypto 200
1,420.68 -7.89 (-0.55%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00030500 | 2024-05-31 2:10PM EDT | 2024-06-07 | 1.15 | 0.95 | 1.10 | -0.60 | -34.29% | 1 | 87 | 51.86% |
| UCO240621C00030500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.65 | 0.00 | - | 10 | 5 | 48.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00030500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | +0.08 | +15.38% | 79 | 96 | 52.44% |
| UCO240614P00030500 | 2024-05-31 11:30AM EDT | 2024-06-14 | 0.90 | 0.90 | 1.00 | -0.17 | -15.89% | 3 | 0 | 49.81% |
| UCO240621P00030500 | 2024-05-31 11:09AM EDT | 2024-06-21 | 1.11 | 1.00 | 1.20 | +0.46 | +70.77% | 400 | 400 | 47.51% |
| UCO240628P00030500 | 2024-05-23 1:34PM EDT | 2024-06-28 | 1.60 | 0.95 | 3.40 | 0.00 | - | - | 33 | 70.12% |
© 2024 Yahoo. All rights reserved.