Singapore markets open in 1 minute
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,751.41 -83.90 (-0.12%) CMC Crypto 200
1,462.15 +33.58 (+2.35%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00035000 | 2024-05-29 2:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 64 | 133.79% |
| UCO240614C00035000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 53.32% |
| UCO240621C00035000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 3 | 455 | 49.22% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 2024-06-28 | 0.35 | 0.15 | 0.90 | 0.00 | - | 6 | 6 | 54.69% |
| UCO240719C00035000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 16 | 197 | 44.34% |
| UCO241018C00035000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 2.05 | 1.85 | 2.15 | -0.52 | -20.23% | 25 | 187 | 47.90% |
| UCO250117C00035000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 3.08 | 2.95 | 3.40 | -0.12 | -3.75% | 1 | 120 | 50.23% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 7.13 | 5.90 | 9.50 | 0.00 | - | 5 | 23 | 58.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00035000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 4.08 | 3.40 | 4.30 | 0.00 | - | 3 | 8 | 91.02% |
| UCO240614P00035000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 4.30 | 4.00 | 6.20 | +4.30 | - | 1 | 0 | 107.32% |
| UCO240621P00035000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.40 | 0.00 | - | 2 | 28 | 52.73% |
| UCO240719P00035000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 3.20 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 43.21% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 46.00% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 17 | 44.14% |
| UCO260116P00035000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 8.67 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.