Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,353.16 +16.57 (+0.50%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,549.65 +470.04 (+2.60%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,322.08 +579.02 (+0.85%) CMC Crypto 200
1,475.90 +47.33 (+3.31%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00033000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | -0.24 | -54.55% | 152 | 160 | 50.20% |
| UCO240614C00033000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | -0.36 | -51.43% | 10 | 47 | 50.10% |
| UCO240621C00033000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.47 | -48.45% | 22 | 311 | 46.29% |
| UCO240628C00033000 | 2024-05-28 11:23AM EDT | 2024-06-28 | 1.19 | 0.45 | 1.35 | 0.00 | - | 1 | 12 | 51.47% |
| UCO240705C00033000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 0.95 | 0.05 | 1.65 | +0.95 | - | 1 | 0 | 66.94% |
| UCO240719C00033000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.52 | -32.10% | 21 | 1,585 | 45.56% |
| UCO241018C00033000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 3.50 | 2.55 | 4.00 | 0.00 | - | 2 | 72 | 54.35% |
| UCO250117C00033000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.50 | 2.60 | 4.20 | 0.00 | - | 11 | 34 | 51.65% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 54.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00033000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.95 | 2.15 | 2.30 | 0.00 | - | 6 | 11 | 51.37% |
| UCO240614P00033000 | 2024-05-30 10:42AM EDT | 2024-06-14 | 1.75 | 1.30 | 2.50 | +0.43 | +32.58% | 1 | 4 | 50.68% |
| UCO240621P00033000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 1.95 | 1.80 | 3.10 | 0.00 | - | 20 | 82 | 64.45% |
| UCO240628P00033000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 2.23 | 2.35 | 4.90 | +2.23 | - | 3 | 0 | 71.83% |
| UCO240705P00033000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 1.86 | 2.05 | 3.00 | 0.00 | - | 20 | 20 | 46.00% |
| UCO240719P00033000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 2.53 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 43.41% |
| UCO241018P00033000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 3.76 | 4.30 | 4.60 | 0.00 | - | 10 | 21 | 44.24% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 50.76% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 50.84% |
© 2024 Yahoo. All rights reserved.