Singapore markets closed

UCB SA (UCBJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
76.350.00 (0.00%)
As of 12:09PM EDT. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202276.3576.3576.3576.3576.35-
17 Aug 202276.3576.3576.3576.3576.35-
16 Aug 202274.1076.3574.1076.3576.35700
15 Aug 202276.0076.0076.0076.0076.00-
12 Aug 202276.0076.0076.0076.0076.00-
11 Aug 202276.0076.0076.0076.0076.00-
10 Aug 202276.0076.0076.0076.0076.00-
09 Aug 202276.0076.0076.0076.0076.001,000
08 Aug 202276.0076.0076.0076.0076.00-
05 Aug 202276.0076.0076.0076.0076.00100
04 Aug 202275.9575.9575.9575.9575.95800
03 Aug 202285.6085.6085.6085.6085.60-
02 Aug 202285.6085.6085.6085.6085.601,600
01 Aug 202285.6085.6085.6085.6085.60-
29 Jul 202285.6085.6085.6085.6085.60-
28 Jul 202285.6085.6085.6085.6085.60-
27 Jul 202285.6085.6085.6085.6085.60-
26 Jul 202285.6085.6085.6085.6085.60-
25 Jul 202285.6085.6085.6085.6085.60-
22 Jul 202285.6085.6085.6085.6085.60-
21 Jul 202285.6085.6085.6085.6085.60-
20 Jul 202285.6085.6085.6085.6085.60-
19 Jul 202285.6085.6085.6085.6085.60-
18 Jul 202285.6085.6085.6085.6085.60-
15 Jul 202285.6085.6085.6085.6085.60400
14 Jul 202285.6085.6085.6085.6085.60-
13 Jul 202285.6085.6085.6085.6085.60-
12 Jul 202285.6085.6085.6085.6085.60-
11 Jul 202285.6085.6085.6085.6085.60-
08 Jul 202285.6085.6085.6085.6085.60-
07 Jul 202285.6085.6085.6085.6085.60-
06 Jul 202285.6085.6085.6085.6085.60-
05 Jul 202285.6085.6085.6085.6085.60-
01 Jul 202285.6085.6085.6085.6085.60-
30 Jun 202285.6085.6085.6085.6085.60-
29 Jun 202285.6085.6085.6085.6085.60500
28 Jun 202285.6085.6085.6085.6085.601,800
27 Jun 202285.6085.6085.6085.6085.60-
24 Jun 202285.6085.6085.6085.6085.60200
23 Jun 202292.1892.1892.1892.1892.189,600
22 Jun 202292.1892.1892.1892.1892.18-
21 Jun 202292.1892.1892.1892.1892.18-
17 Jun 202292.1892.1892.1892.1892.18-
16 Jun 202292.1892.1892.1892.1892.18700
15 Jun 202292.1892.1892.1892.1892.18-
14 Jun 202292.1892.1892.1892.1892.18-
13 Jun 202292.1892.1892.1892.1892.18-
10 Jun 202292.1892.1892.1892.1892.18-
09 Jun 202292.1892.1892.1892.1892.18-
08 Jun 202292.1892.1892.1892.1892.18-
07 Jun 202292.1892.1892.1892.1892.18-
06 Jun 202292.1892.1892.1892.1892.18-
03 Jun 202292.1892.1892.1892.1892.18-
02 Jun 202292.1892.1892.1892.1892.18-
01 Jun 202292.1892.1892.1892.1892.18-
31 May 202292.1892.1892.1892.1892.18-
27 May 202292.1892.1892.1892.1892.18-
26 May 202292.1892.1892.1892.1892.18-
25 May 202292.1892.1892.1892.1892.18-
24 May 202292.1892.1892.1892.1892.18100
23 May 202292.1892.1892.1892.1892.18-
20 May 202292.1892.1892.1892.1892.18-
19 May 202292.1892.1892.1892.1892.18-
18 May 202292.1892.1892.1892.1892.18-
17 May 202292.1892.1892.1892.1892.18-
16 May 202292.1892.1892.1892.1892.18200
13 May 202291.4091.4090.9390.9390.93500
12 May 2022104.00104.00104.00104.00104.00200
11 May 2022121.00121.00121.00121.00121.00-
10 May 2022121.00121.00121.00121.00121.00-
09 May 2022121.00121.00121.00121.00121.00-
06 May 2022121.00121.00121.00121.00121.00-
05 May 2022121.00121.00121.00121.00121.00-
04 May 2022121.00121.00121.00121.00121.00-
03 May 2022121.00121.00121.00121.00121.00-
02 May 2022121.00121.00121.00121.00121.00-
29 Apr 2022121.00121.00121.00121.00121.00-
29 Apr 20221.365 Dividend
28 Apr 2022121.00121.00121.00121.00119.63-
27 Apr 2022121.00121.00121.00121.00119.63-
26 Apr 2022121.00121.00121.00121.00119.63-
25 Apr 2022121.00121.00121.00121.00119.63-
22 Apr 2022121.00121.00121.00121.00119.63-
21 Apr 2022121.00121.00121.00121.00119.63-
20 Apr 2022121.00121.00121.00121.00119.63100
19 Apr 2022122.90122.90122.90122.90121.51-
18 Apr 2022122.90122.90122.90122.90121.51-
14 Apr 2022122.90122.90122.90122.90121.51200
13 Apr 2022122.25122.25122.25122.25120.87-
12 Apr 2022122.25122.25122.25122.25120.87-
11 Apr 2022122.25122.25122.25122.25120.87200
08 Apr 2022120.75120.75120.75120.75119.39-
07 Apr 2022120.75120.75120.75120.75119.39300
06 Apr 2022120.75120.75120.75120.75119.39-
05 Apr 2022120.75120.75120.75120.75119.39100
04 Apr 2022119.00119.00119.00119.00117.66-
01 Apr 2022119.00119.00119.00119.00117.66-
31 Mar 2022119.00119.00119.00119.00117.662,200
30 Mar 2022119.00119.00119.00119.00117.66200
29 Mar 2022114.58114.58114.58114.58113.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...