Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 116.60% |
UBSI240816C00045000 | 2024-01-30 3:41PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.40 | 0.00 | - | 20 | 61 | 75.37% |