Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 147 | 57.42% |
UBSI240816C00040000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 117 | 30.57% |
UBSI241115C00040000 | 2024-04-24 12:45PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.50 | 0.00 | - | 45 | 52 | 35.06% |