Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,142.63 -712.53 (-1.12%) CMC Crypto 200
1,361.20 +48.58 (+3.70%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00035000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 49 | 31.89% |
| UBSI240621C00035000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 74.51% |
| UBSI240816C00035000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 1.65 | 0.55 | 3.90 | 0.00 | - | 5 | 90 | 60.03% |
| UBSI241115C00035000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 2.25 | 0.55 | 2.60 | 0.00 | - | 2 | 34 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 2024-05-17 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 79.05% |
| UBSI240816P00035000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 3.18 | 1.95 | 4.50 | 0.00 | - | 2 | 170 | 54.79% |
© 2024 Yahoo. All rights reserved.