Singapore markets open in 8 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.91 +33.12 (+0.65%) Dow
38,753.96 +78.28 (+0.20%) Nasdaq
16,274.62 +118.29 (+0.73%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,367.00 +54.37 (+4.14%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 8.00 | 7.00 | 11.50 | 0.00 | - | - | 0 | 99.61% |
| UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 74.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 50 | 166 | 89.84% |
| UBSI240816P00025000 | 2024-02-13 4:56PM EDT | 2024-08-16 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 3 | 96.09% |
© 2024 Yahoo. All rights reserved.