Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBSI240621C00040000 | 2024-05-30 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 208.59% |
UBSI240816C00040000 | 2024-05-20 11:23AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 121 | 51.17% |
UBSI241115C00040000 | 2024-05-28 12:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 65 | 38.33% |