Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.57 -4.29 (-0.05%) Bitcoin USD
65,312.93 -1,415.50 (-2.12%) CMC Crypto 200
1,358.44 -29.72 (-2.14%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240621C00035000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 36 | 87.30% |
| UBSI240719C00035000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.84% |
| UBSI240816C00035000 | 2024-05-29 11:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| UBSI241115C00035000 | 2024-06-07 3:57PM EDT | 2024-11-15 | 1.00 | 0.30 | 4.50 | 0.00 | - | 3 | 104 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00035000 | 2024-06-12 12:38PM EDT | 2024-08-16 | 3.70 | 1.70 | 4.90 | 0.00 | - | 1 | 172 | 41.80% |
| UBSI241115P00035000 | 2024-06-12 12:37PM EDT | 2024-11-15 | 3.80 | 2.10 | 7.00 | 0.00 | - | - | 1 | 55.03% |
© 2024 Yahoo. All rights reserved.