Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.32 -14.54 (-0.18%) Bitcoin USD
65,513.00 -1,011.01 (-1.52%) CMC Crypto 200
1,367.37 -20.79 (-1.50%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240621C00030000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 4.10 | 2.80 | 5.50 | 0.00 | - | 5 | 37 | 71.85% |
| UBSI241115C00030000 | 2024-06-13 2:19PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 362 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00030000 | 2024-06-10 11:57AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| UBSI241115P00030000 | 2024-06-11 11:17AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
© 2024 Yahoo. All rights reserved.