Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,127.46 -19.40 (-0.24%) Bitcoin USD
65,658.27 -881.41 (-1.32%) CMC Crypto 200
1,370.85 -17.31 (-1.25%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI241115C00025000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 10.07 | 7.00 | 11.90 | 0.00 | - | - | 2 | 85.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00025000 | 2024-02-13 4:56PM EDT | 2024-08-16 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 3 | 106.45% |
| UBSI241115P00025000 | 2024-06-14 10:07AM EDT | 2024-11-15 | 0.55 | 0.05 | 2.15 | 0.00 | - | - | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.