Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,284.45 -3.30 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,717.56 +433.02 (+2.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,322.46 +108.32 (+0.17%) CMC Crypto 200
1,391.84 -4.69 (-0.34%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 2024-04-17 3:58PM EDT | 22.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBSI240517C00030000 | 2024-04-25 11:13AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBSI240517C00035000 | 2024-04-22 10:47AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 90.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 2023-10-02 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 396.48% |
| UBSI240517P00017500 | 2023-10-02 9:30AM EDT | 17.50 | 0.85 | 0.20 | 4.70 | 0.00 | - | - | 10 | 341.99% |
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UBSI240517P00030000 | 2024-04-25 3:39PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 35.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 108.50% |
© 2024 Yahoo. All rights reserved.