Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816C00030000 | 2024-04-25 2:28PM EDT | 30.00 | 4.10 | 2.80 | 5.50 | 0.00 | - | 5 | 37 | 67.38% |
| UBSI240816C00035000 | 2024-05-24 10:17AM EDT | 35.00 | 0.65 | 0.65 | 1.00 | -0.10 | -13.33% | 1 | 80 | 30.03% |
| UBSI240816C00040000 | 2024-05-20 11:23AM EDT | 40.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 4 | 121 | 36.91% |
| UBSI240816C00045000 | 2024-01-30 3:41PM EDT | 45.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 20 | 61 | 90.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240816P00020000 | 2024-02-01 10:58AM EDT | 20.00 | 0.62 | 0.00 | 4.30 | 0.00 | - | - | 3 | 138.04% |
| UBSI240816P00025000 | 2024-02-13 4:56PM EDT | 25.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 3 | 100.49% |
| UBSI240816P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.35 | 0.30 | 3.10 | 0.00 | - | 1 | 112 | 72.85% |
| UBSI240816P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 3.00 | 1.85 | 3.80 | 0.00 | - | 1 | 173 | 38.72% |
© 2024 Yahoo. All rights reserved.