Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,652.02 +241.52 (+0.42%) CMC Crypto 200
1,249.09 -21.65 (-1.70%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00089000 | 2024-04-17 1:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UBER240510C00089000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UBER240524C00089000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00089000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.