Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,288.67 -4.02 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,205.46 +442.43 (+2.49%) FTSE 100
8,146.02 +24.78 (+0.31%) Bitcoin USD
57,619.58 +36.64 (+0.06%) CMC Crypto 200
1,265.23 -5.51 (-0.43%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00088000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UBER240510C00088000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| UBER240524C00088000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240531C00088000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00088000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.