Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,044.86 -1,301.59 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00087500 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 12 | 4,596 | 52.15% |
| UBER240621C00087500 | 2024-04-25 12:34PM EDT | 2024-06-21 | 0.52 | 0.42 | 0.46 | 0.00 | - | 23 | 2,082 | 42.73% |
| UBER240719C00087500 | 2024-04-26 2:27PM EDT | 2024-07-19 | 0.84 | 0.78 | 0.83 | -0.02 | -2.33% | 195 | 1,397 | 40.75% |
| UBER240920C00087500 | 2024-04-26 3:25PM EDT | 2024-09-20 | 2.19 | 1.95 | 2.21 | +0.12 | +5.80% | 1 | 316 | 42.73% |
| UBER241220C00087500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.15 | +0.20 | +5.13% | 14 | 299 | 44.06% |
| UBER250117C00087500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 4.65 | 4.50 | 4.65 | +0.05 | +1.09% | 2 | 1,128 | 44.04% |
| UBER250620C00087500 | 2024-04-26 3:14PM EDT | 2025-06-20 | 7.72 | 5.35 | 7.75 | -0.53 | -6.42% | 3 | 945 | 46.14% |
| UBER251219C00087500 | 2024-04-24 11:26AM EDT | 2025-12-19 | 10.26 | 9.65 | 10.80 | 0.00 | - | 8 | 69 | 47.27% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 11.05 | 12.15 | -5.25 | -31.72% | 258 | 95 | 49.94% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 2026-06-18 | 13.58 | 12.40 | 14.95 | +0.40 | +3.03% | 1 | 1 | 51.74% |
| UBER261218C00087500 | 2024-03-26 9:30AM EDT | 2026-12-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00087500 | 2024-04-24 2:59PM EDT | 2024-05-17 | 18.60 | 17.40 | 20.10 | 0.00 | - | 70 | 1 | 63.28% |
| UBER240621P00087500 | 2024-04-23 9:54AM EDT | 2024-06-21 | 17.30 | 18.40 | 19.60 | 0.00 | - | 2 | 86 | 55.08% |
| UBER240719P00087500 | 2024-04-10 3:07PM EDT | 2024-07-19 | 14.95 | 18.50 | 19.65 | 0.00 | - | 3 | 103 | 45.58% |
| UBER240920P00087500 | 2024-04-25 12:50PM EDT | 2024-09-20 | 18.75 | 19.15 | 20.45 | 0.00 | - | 16 | 148 | 41.15% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 20.10 | 21.45 | 0.00 | - | 82 | 103 | 38.07% |
| UBER250117P00087500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 20.24 | 20.10 | 21.15 | +0.89 | +4.60% | 85 | 176 | 34.45% |
| UBER250620P00087500 | 2024-03-22 3:59PM EDT | 2025-06-20 | 16.05 | 21.25 | 22.20 | 0.00 | - | 100 | 105 | 31.66% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 22.80 | 24.75 | 0.00 | - | 5 | 10 | 34.32% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.25 | 24.95 | 0.00 | - | 3 | 6 | 34.13% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 19.80% |
| UBER261218P00087500 | 2024-04-23 12:29PM EDT | 2026-12-18 | 24.30 | 25.15 | 26.15 | 0.00 | - | 10 | 22 | 30.35% |
© 2024 Yahoo. All rights reserved.