Singapore markets close in 10 minutes
Straits Times Index
3,292.98 +0.29 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,148.81 +27.57 (+0.34%) Bitcoin USD
57,798.32 +900.27 (+1.58%) CMC Crypto 200
1,268.62 -2.12 (-0.17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00087000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UBER240510C00087000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| UBER240524C00087000 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240531C00087000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00087000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.